大POS机：6月15日午后主力巨资抢筹四大板块

东方财富

300059

7.54%

250798.59

923455.45

672656.86

85.71

14.71%

宁德时代

300750

6.48%

190988.28

753364.28

562376.00

19.91

13.83%

京东方Ａ

000725

10.03%

190750.08

306471.27

115721.19

128.83

39.26%

中国平安

601318

7.19%

154102.38

451447.08

297344.70

29.35

19.19%

江淮汽车

600418

9.16%

145710.94

285130.36

139419.43

529.31

31.28%

中信证券

600030

7.53%

143087.52

411820.57

268733.05

55.46

19.67%

中信建投

601066

10.02%

125747.81

212120.01

86372.20

115.12

39.31%

光大证券

601788

9.99%

121861.54

121861.54

0.00

156.51

60.80%

五 粮 液

000858

3.48%

109580.05

275314.85

165734.80

15.70

23.30%

平安银行

000001

6.37%

105055.47

255931.86

150876.39

36.04

23.95%

美的集团

000333

6.55%

103166.28

248773.16

145606.88

27.51

25.27%

TCL科技

000100

10.07%

88650.25

161583.00

72932.76

140.56

34.18%

兴业证券

601377

10.04%

88306.33

196272.76

107966.43

164.83

26.87%

太平洋

601099

10.16%

79121.20

131080.86

51959.65

345.47

40.20%

中国人寿

601628

9.99%

78467.98

110617.67

32149.69

13.06

50.60%

天齐锂业

002466

2.84%

70561.67

333910.42

263348.74

40.20

11.30%

万华化学

600309

9.47%

66481.30

176392.49

109911.19

22.39

21.85%

中远海控

601919

6.29%

62694.14

183703.83

121009.68

31.85

19.10%

招商银行

600036

4.64%

62584.08

250447.40

187863.32

7.39

13.75%

长安汽车

000625

2.25%

62560.44

343003.89

280443.46

55.97

9.32%

云天化

600096

-4.59%

-63663.92

155951.19

219615.11

-112.42

15.83%

ST美盛

002699

-4.53%

-56687.75

7835.94

64523.70

-1644.42

69.75%

比亚迪

002594

-1.17%

-44830.11

368227.89

413058.00

-11.33

5.29%

天赐材料

002709

-0.96%

-41036.94

147486.68

188523.62

-40.69

11.18%

数源科技

000909

-10.03%

-39306.96

24674.23

63981.18

-774.49

43.13%

华西能源

002630

-9.88%

-32885.78

30825.67

63711.45

-883.94

34.07%

中国海油

600938

-3.48%

-32716.36

59658.73

92375.10

-111.30

20.31%

永太科技

002326

-2.00%

-31859.81

82407.65

114267.46

-148.50

15.12%

新安股份

600596

-3.65%

-30967.01

104356.39

135323.39

-127.97

11.74%

隆基绿能

601012

-0.20%

-30430.74

208187.40

238618.13

-6.78

6.29%

北方稀土

600111

-1.27%

-30309.71

120433.09

150742.80

-20.33

10.13%

和邦生物

603077

-2.34%

-29967.31

64218.02

94185.34

-81.38

17.72%

多氟多

002407

-0.93%

-29059.76

71604.88

100664.65

-102.42

16.07%

农发种业

600313

-3.06%

-25正规POS机453.59

47957.92

73411.52

-183.06

19.49%

科陆电子

002121

-10.04%

-23862.41

36818.48

60680.90

拉卡拉POS机

-266.90

21.21%

湖北宜化

000422

-3.74%

-23483.92

51494.73

74978.65

-118.30

17.34%

粤桂股份

000833

-9.98%

-23046.07

23456.42

46502.49

-587.79

31.41%

联创股份

300343

-3.17%

-22913.64

73908.60

96822.24

-153.16

12.25%

怡 亚 通

002183

-5.94%

-21734.83

56825.43

78560.26

-125.12

15.19%

牧原股份

002714

-0.55%

-20746.28

78704.60

99450.88

-10.67

11.16%

金融业

4.48%

2779521.99

8069399.69

5289877.69

24.96

20.53%

指南针

制造业

1.66%

2248990.94

28981298.45

26732307.51

6.14

4.15%

天晟新材

信息传输、软件和信息技术服务业

2.28%

549778.68

2478864.03

1929085.35

22.17

13.31%

豆神教育

房地产业

3.73%

295779.53

1376766.01

1080986.48

20.02

13.28%

珠江股份

建筑业

3.01%

285022.18

1389843.13

1104820.95

19.55

11.27%

诚邦股份

交通运输、仓储和邮政业

1.77%

168856.26

969713.32

800857.06

7.50

12.16%

大众交通

批发和零售业

1.25%

119721.02

1214342.70

1094621.68

9.11

3.72%

中国中期

租赁和商务服务业

2.53%

46688.89

551573.12

504884.23

5.82

2.86%

普路通

科学研究和技术服务业

1.63%

41814.88

395875.04

354060.16

6.02

3.80%

设计总院

卫生和社会工作

2.78%

31516.42

153096.71

121580.30

9.59

6.02%

爱尔眼科

采矿业

-0.19%

-182196.73

1792234.05

1974430.78

-4.55

6.06%

蓝焰控股

农、林、牧、渔业

0.32%

-33945.14

500833.34

534778.47

-5.79

0.10%

正邦科技

文化、体育和娱乐业

1.51%

-3735.08

291054.38

294789.46

-0.86

4.61%

当代退

居民服务、修理和其他服务业

0.82%

-30.48

182.39

212.87

-2.95

7.31%

百邦科技

住宿和餐饮业

1.94%

7383.82

41420.55

34036.73

8.98

2.32%

锦江酒店

综合

2.30%

7545.47

152470.43

144924.97

6.79

0.14%

华金资本

水利、环境和公共设施管理业

0.60%

8311.70

246744.76

238433.06

2.35

4.29%

中环环保

教育

3.79%

24703.27

106714.83

82011.56

67.35

8.98%

昂立教育

电力、热力、燃气及水生产和供应业

0.39%

25966.09

1138929.82

1112963.74

1.13

0.28%

顺控发展

卫生和社会工作

2.78%

31516.42

153096.71

121580.30

9.59

6.02%

爱尔眼科

太平洋

601099

3.36

10.16%

39778

17088

22690.0

3.3288%

0.159%

-0.083%

3.8278%

农业银行

601288

3.04

0.66%

27540

11684

15856.0

0.053%

0.025%

-0.034%

0.095%

兴业证券

601377

8.0

10.04%

23982

13384

10598.0

1.5826%

0.319%

-0.0090%

2.0656%

江淮汽车

600418

14.54

9.16%

19033

9405

9628.0

5.0853%

1.119%

-0.255%

2.8363%

ST海航

600221

1.67

5.03%

9972

1612

8360.0

0.2543%

-0.035%

-0.074%

0.0523%

光大证券

601788

19.93

9.99%

8658

541

8117.0

2.0777%

0.977%

-0.358%

6.5077%

中国建筑

601668

5.58

3.72%

20525

12697

7828.0

0.1917%

0.051%

-0.185%

0.1587%

中国电建

601669

8.39

6.07%

19458

11648

7810.0

0.7008%

0.0050%

-0.267%

0.6128%

中国联通

600050

3.59

3.46%

14786

7118

7668.0

0.2477%

-0.078%

-0.12%

0.0827%

中国能建

601868

2.43

1.67%

17334

10243

7091.0

0.6076%

0.073%

-0.577%

0.7766%

邮储银行

601658

5.36

3.08%

11918

5993

5925.0

0.5255%

0.272%

-0.27%

0.8665%

中信证券

600030

22.71

7.58%

17254

11427

5827.0

0.5126%

0.192%

-0.179%

0.7456%

工商银行

601398

4.76

0.85%

11881

6721

5160.0

0.0191%

0.024%

-0.0060%

0.0691%

光大银行

601818

3.29

3.13%

14806

9668

5138.0

0.1242%

0.134%

-0.078%

0.2982%

中国中冶

601618

3.67

4.56%

11516

6505

5011.0

0.2807%

-0.02%

-0.178%

0.1577%

中远海控

601919

15.56

6.36%

10770

5776

4994.0

0.3945%

-0.045%

-0.018%

-0.1055%

中国铝业

601600

5.14

3.42%

14789

9844

4945.0

0.3781%

-0.316%

-0.212%

-0.1199%

中国中铁

601390

6.53

5.15%

9653

4951

4702.0

0.2309%

0.069%

-0.162%

0.2259%

大智慧

601519

7.39

9.97%

6236

1942

4294.0

2.1429%

1.016%

-0.471%

3.4949%

国金证券

600109

10.1

10.02%

8662

4547

4115.0

1.3606%

0.282%

-0.146%

2.0136%

京东方Ａ

000725

4.06

10.03%

86355

33466

52889.0

1.4502%

0.071%

-0.129%

1.4102%

TCL科技

000100

4.7

10.07%

36604

16356

20248.0

1.5089%

0.0%

-0.174%

1.2359%

东方财富

300059

26.39

7.54%

37167

26954

10213.0

0.921%

0.125%

-0.374%

0.807%

平安银行

000001

15.02

6.37%

16491

9051

7440.0

0.3834%

0.058%

-0.124%

0.4374%

中天金融

000540

2.12

9.84%

13380

6442

6938.0

0.9948%

0.261%

-0.427%

2.3988%

豆神教育

300010

4.22

18.54%

14154

7246

6908.0

9.3139%

-2.094%

9.105%

14.3299%

兰州银行

001227

5.83

10.0%

13704

7268

6436.0

11.2998%

11.003%

-1.231%

26.3618%

申万宏源

000166

4.63

6.19%

14524

9701

4823.0

0.214%

0.075%

0.018%

0.276%

陕国投Ａ

000563

3.44

8.86%

8919

4479

4440.0

1.1201%

0.27%

-0.112%

1.3751%

泛海控股

000046

1.55

4.03%

7690

3389

4301.0

0.8281%

0.235%

0.048%

0.8711%

第一创业

002797

6.97

7.73%

13076

9128

3948.0

0.9554%

0.415%

0.116%

1.9604%

金科股份

000656

2.89

5.86%

13895

9990

3905.0

0.7352%

0.311%

-0.047%

0.3052%

恒星科技

002132

6.52

5.67%

9421

5920

3501.0

2.5022%

0.452%

0.548%

9.1012%

二三四五

002195

2.3

1.77%

7038

3563

3475.0

0.6167%

-0.383%

0.287%

0.9647%

铜陵有色

000630

3.58

1.13%

9844

6408

3436.0

0.3264%

0.327%

-0.694%

0.7504%

中南文化

002445

2.36

9.77%

5147

1729

3418.0

1.4362%

-0.076%

-0.05%

1.1572%

中国广核

003816

2.84

1.07%

6356

3074

3282.0

0.3365%

-0.0080%

-0.246%

0.0605%

华菱钢铁

000932

5.32

2.5%

7511

4299

3212.0

0.5617%

0.331%

-0.616%

0.0277%

华侨城Ａ

000069

5.76

4.35%

5567

2606

2961.0

0.4197%

0.0050%

-0.219%

0.0267%

天茂集团

000627

3.3

10.0%

4408

1490

2918.0

0.641%

0.11%

-0.135%

0.67%

和邦生物

603077

4.18

-2.11%

14774

22214

7440.0

0.8425%

-0.786%

-2.9%

-3.2425%

新潮能源

600777

3.17

-3.65%

21587

27109

5522.0

0.8861%

-1.756%

-2.99%

-5.4469%

包钢股份

600010

2.16

-0.46%

19017

22622

3605.0

0.1138%

-0.129%

-0.133%

-0.4932%

申华控股

600653

2.9

-9.09%

11269

14818

3549.0

1.8234%

-2.456%

-1.384%

-9.2906%

永泰能源

600157

1.76

-0.56%

12819

16352

3533.0

0.159%

-0.291%

0.309%

-0.449%

退市中天

600856

0.27

-6.9%

859

3847

2988.0

2.1944%

-0.31%

-1.183%

0.4904%

招商南油

601975

4.07

-2.16%

7040

9597

2557.0

0.5269%

0.211%

-0.088%

-0.2911%

ST洲际

600759

2.73

-4.88%

3323

5744

2421.0

1.0721%

-0.87%

-1.129%

-2.9289%

中国石化

600028

4.24

0.0%

6653

8861

2208.0

0.0231%

-0.067%

0.038%

-0.0499%

安泰集团

600408

4.06

-3.1%

2705

4749

2044.0

2.0302%

-6.764%

1.364%

-8.0308%

轻纺城

600790

3.95

4.22%

1306

3243

1937.0

1.3215%

-0.111%

0.173%

1.2665%

国电电力

600795

3.76

-1.05%

4998

6816

1818.0

0.1019%

-0.089%

0.269%

0.2889%

北汽蓝谷

600733

9.17

1.78%

12539

14307

1768.0

0.4519%

-2.795%

-0.292%

-2.3881%

云天化

600096

32.98

-4.74%

2665

4336

1671.0

0.9746%

-0.159%

-0.211%

-0.3424%

农发种业

600313

13.64

-3.06%

1695

3295

1600.0

1.5696%

2.496%

-3.431%

0.8046%

郑州煤电

600121

7.21

5.72%

6406

7882

1476.0

1.2114%

-2.401%

-3.325%

-9.0556%

凯盛科技

600552

11.01

-6.85%

1413

2857

1444.0

1.8903%

-0.295%

-0.627%

1.1773%

中国海油

600938

19.7

-3.43%

1188

2613

1425.0

0.9546%

-0.847%

0.758%

0.0446%

方大特钢

600507

7.29

-2.15%

1701

3094

1393.0

0.6461%

-0.398%

0.365%

0.9381%

新安股份

600596

23.51

-3.65%

3109

4435

1326.0

1.2883%

-0.976%

0.188%

-3.1717%

ST美盛

002699

3.79

-4.53%

3136

16663

13527.0

14.8719%

0.011%

0.0080%

14.9589%

华西能源

002630

3.83

-9.88%

7456

15110

7654.0

7.8795%

3.045%

-0.694%

-14.6195%

中银绒业

000982

2.31

-5.71%

9561

15930

6369.0

1.4944%

-3.54%

-1.46%

-3.3816%

科陆电子

002121

6.72

-10.04%

4318

8528

4210.0

3.1643%

4.902%

0.33%

3.3623%

怡 亚 通

002183

7.3

-5.81%

6070

9060

2990.0

1.2548%

0.798%

0.552%

3.6358%

数源科技

000909

13.1

-10.03%

1364

3808

2444.0

6.3084%

5.268%

-1.815%

5.8674%

常宝股份

002478

4.99

-6.9%

2397

4538

2141.0

3.6791%

9.754%

-16.308%

-9.5059%

浙江交科

002061

7.18

-0.28%

4457

6376

1919.0

1.1249%

-0.51%

0.171%

-1.1411%

美锦能源

000723

12.7

-0.94%

3881

5712

1831.0

0.4612%

-0.843%

0.072%

-0.2108%

大东南

002263

3.32

-2.64%

3459

5234

1775.0

0.945%

-2.715%

0.026%

-1.241%

粤桂股份

000833

10.37

-9.98%

1557

3183

1626.0

4.3006%

0.997%

-1.137%

-5.1784%

*ST大集

000564

0.95

0.0%

5432

6968

1536.0

0.1012%

0.326%

0.374%

0.7572%

鸿达兴业

002002

3.83

-0.52%

1382

2695

1313.0

0.4211%

-0.248%

-0.057%

-0.2499%

通源石油

300164

5.74

-3.69%

1588

2768

1180.0

2.6014%

-3.199%

1.664%

0.1724%

腾邦退

300178

0.23

-8.0%

470

1648

1178.0

2.0051%

-0.473%

-2.594%

0.7791%

ST新研

300159

1.78

-3.78%

1059

2179

1120.0

0.7885%

0.065%

0.38%

3.2245%

联创股份

300343

15.9

-3.17%

3372

4436

1064.0

1.1308%

-2.288%

-1.109%

-4.1322%

ST众泰

000980

3.89

-2.99%

1205

2168

963.0

0.2246%

-0.613%

-0.033%

-0.4334%

步 步 高

002251

7.48

-0.13%

3104

4024

920.0

1.0649%

-2.814%

-0.097%

-1.4851%

司尔特

002538

10.86

-2.86%

991

1909

918.0

1.1008%

0.484%

-6.332%

-6.7112%

退市厦华

600870

0.66

3.13%

20.6897%

6.8966%

4.1379%

2.16%

郑州煤电

600121

7.21

5.72%

17.4194%

5.8065%

3.4839%

15.11%

财富趋势

688318

160.1

14.81%

17.272%

5.7573%

3.4544%

10.94%

退市金泰

600385

1.2

10.09%

15.534%

5.178%

3.1068%

2.59%

钱江水利

600283

18.7

8.22%

15.1163%

5.0388%

3.0233%

10.59%

福立旺

688678

22.4

5.21%

15.0881%

5.0294%

3.0176%

9.27%

圣龙股份

603178

12.58

-2.18%

15.0556%

5.0185%

3.0111%

13.74%

凯盛科技

600552

11.01

-6.85%

15.0396%

5.0132%

3.0079%

10.06%

海天瑞声

688787

70.33

11.62%

14.101%

4.7003%

2.8202%

21.94%

贵州燃气

600903

9.64

2.44%

13.8012%

4.6004%

2.7602%

5.36%

新力金融

600318

9.06

9.55%

13.2546%

4.4182%

2.6509%

22.18%

陕西黑猫

601015

6.79

0.89%

13.0719%

4.3573%

2.6144%

9.39%

海汽集团

603069

37.72

10.0%

12.897%

4.299%

2.5794%

12.35%

*ST紫晶

688086

8.27

10.86%

12.6761%

4.2254%

2.5352%

5.77%

退市中房

600890

0.36

9.09%

12.5%

4.1667%

2.5%

2.49%

新益昌

688383

104.5

9.08%

12.3851%

4.1284%

2.477%

4.66%

信达地产

600657

5.73

9.98%

12.0316%

4.0105%

2.4063%

2.5%

大众交通

600611

3.51

10.03%

11.8971%

3.9657%

2.3794%

3.03%

瑞丰银行

601528

9.42

10.05%

11.6931%

3.8977%

2.3386%

23.9%

江淮汽车

600418

14.54

9.16%

11.6466%

3.8822%

2.3293%

16.97%

N侨源

301286

29.62

2.21%

21.5849%

7.195%

4.317%

58.68%

国能日新

301162

61.88

5.02%

19.4956%

6.4985%

3.8991%

26.6%

常铝股份

002160

5.68

-3.24%

18.7266%

6.2422%

3.7453%

31.98%

指南针

300803

62.35

20.0%

18.2087%

6.0696%

3.6417%

11.93%

中科江南

301153

53.9

15.02%

17.8312%

5.9437%

3.5662%

41.24%

豆神教育

300010

4.22

18.54%

17.6316%

5.8772%

3.5263%

31.78%

德威退

300325

0.29

-3.33%

16.0%

5.3333%

3.2%

3.28%

同花顺

300033

104.3

12.65%

15.8636%

5.2879%

3.1727%

7.86%

开勒股份

301070

30.21

-9.2%

15.8056%

5.2685%

3.1611%

22.66%

和远气体

002971

25.94

-4.81%

15.1797%

5.0599%

3.0359%

23.36%

兴业科技

002674

12.46

1.14%

15.0893%

5.0298%

3.0179%

5.78%

恒帅股份

300969

100.28

3.15%

14.9713%

4.9904%

2.9943%

18.17%

金刚退

300064

0.92

1.1%

14.2857%

4.7619%

2.8571%

2.55%

新纶新材

002341

5.05

-0.59%

14.0693%

4.6898%

2.8139%

7.56%

蠡湖股份

300694

10.63

7.37%

14.0404%

4.6801%

2.8081%

3.68%

鸿利智汇

300219

8.81

10.4%

13.591%

4.5303%

2.7182%

4.71%

天晟新材

300169

5.6

19.91%

13.4956%

4.4985%

2.6991%

4.14%

金银河

300619

84.8

0.63%

13.2845%

4.4282%

2.6569%

7.33%

数源科技

000909

13.1

-10.03%

13.2624%

4.4208%

2.6525%

17.73%

友阿股份

002277

4.62

4.05%

13.242%

4.414%

2.6484%

6.9%

券商

7.24%

1315562.13

太平洋

10.16%

46:47

金融软件

6.99%

407279.59

同花顺

12.76%

11:11

参股基金

5.94%

1127174.0

兴业证券

10.04%

42:42

大金融

5.84%

2078109.11

太平洋

10.16%

76:78

跨境支付CIPS

5.36%

35597.22

中天金融

9.84%

7:7

MicroLED

4.94%

271760.97

鸿利智汇

10.53%

14:14

南北船合并

4.12%

101017.65

中船防务

7.12%

10:10

跨境支付

4.09%

46017.68

中天金融

9.84%

13:15

期货概念

3.97%

635024.55

中国中期

10.06%

46:51

金控平台

3.8%

76909.74

越秀金控

9.95%

18:20

上海金改

3.79%

210706.66

东方证券

7.87%

12:13

MiniLED

3.77%

400625.13

鸿利智汇

10.53%

25:26

漂亮50

3.71%

1089104.65

光大证券

9.99%

46:49

物业管理

3.66%

198331.4

特 力Ａ

10.02%

11:12

电子身份证

3.43%

39137.11

雄帝科技

7.42%

12:13

银行股

3.28%

491924.68

江阴银行

6.88%

29:29

中国电子集团

3.26%

60791.91

上海贝岭

9.99%

8:10

蚂蚁集团概念股

3.18%

221316.78

中国人寿

9.99%

42:46

基因编辑

3.06%

12013.94

冠昊生物

8.61%

10:11

LCD

3.02%

327661.56

TCL科技

10.07%

18:20